Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.890 9.320 9.520 7,610,042 -0.33(-3.35%)
Nov 29, 2021 10.00 10.08 9.595 9.850 8,126,990 -0.12(-1.20%)
Nov 26, 2021 9.950 10.08 9.820 9.970 4,343,313 -0.24(-2.35%)
Nov 24, 2021 10.05 10.30 9.870 10.21 4,304,446 +0.10(+0.99%)
Nov 23, 2021 10.09 10.33 9.910 10.11 5,255,258 +0.02(+0.20%)
Nov 22, 2021 10.50 10.54 9.935 10.09 7,775,361 -0.35(-3.35%)
Nov 19, 2021 10.65 10.76 10.40 10.44 5,004,822 -0.19(-1.79%)
Nov 18, 2021 11.03 10.68 10.51 10.63 6,373,974 -0.33(-3.01%)
Nov 17, 2021 11.14 11.33 10.92 10.96 5,660,724 -0.26(-2.32%)
Nov 16, 2021 10.74 11.26 10.53 11.22 8,214,130 +0.40(+3.70%)
Nov 15, 2021 10.80 10.99 10.62 10.82 5,374,206 +0.04(+0.37%)
Nov 12, 2021 10.61 10.86 10.57 10.78 4,312,643 +0.24(+2.28%)
Nov 11, 2021 10.59 10.74 10.48 10.54 4,206,305 +0.06(+0.57%)
Nov 10, 2021 11.00 10.48 9,055,052 -0.71(-6.34%)
Nov 09, 2021 11.24 11.24 10.84 11.19 6,078,275 -0.09(-0.80%)
Nov 08, 2021 11.04 11.43 11.02 11.28 8,130,810 +0.23(+2.08%)
Nov 05, 2021 11.00 11.16 10.74 11.05 8,642,472 +0.11(+1.01%)
Nov 04, 2021 11.75 11.75 10.90 10.94 14,446,488 -0.79(-6.73%)
Nov 03, 2021 11.73 12.39 11.48 11.73 22,141,232 +0.33(+2.89%)
Nov 02, 2021 11.33 11.52 11.08 11.40 11,482,782 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.