Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.57	39.57	39.31	39.42	81,168	+0.04(+0.09%)
Apr 27, 2017	39.72	39.76	39.23	39.38	181,721	-0.37(-0.94%)
Apr 26, 2017	39.90	39.90	39.61	39.76	117,515	-0.11(-0.28%)
Apr 25, 2017	39.34	39.87	39.27	39.87	121,693	+0.45(+1.14%)
Apr 24, 2017	39.31	39.46	39.08	39.42	121,946	+0.37(+0.96%)
Apr 21, 2017	39.31	39.31	38.97	39.05	106,849	-0.19(-0.48%)
Apr 20, 2017	39.16	39.38	39.08	39.23	103,076	+0.19(+0.48%)
Apr 19, 2017	39.42	39.49	39.05	39.05	133,154	-0.26(-0.67%)
Apr 18, 2017	39.23	39.42	39.08	39.31	105,104	+0.07(+0.19%)
Apr 17, 2017	39.27	39.38	39.08	39.23	230,249	+0.04(+0.10%)
Apr 13, 2017	39.61	39.61	39.16	39.19	228,481	-0.30(-0.76%)
Apr 12, 2017	39.79	39.79	39.42	39.49	143,863	-0.19(-0.47%)
Apr 11, 2017	39.98	40.02	39.61	39.68	182,904	-0.22(-0.56%)
Apr 10, 2017	40.17	40.17	39.87	39.90	166,836	-0.11(-0.28%)
Apr 07, 2017	40.09	40.17	39.94	40.02	113,601	-0.11(-0.28%)
Apr 06, 2017	39.79	40.13	39.79	40.13	139,515	+0.41(+1.04%)
Apr 05, 2017	40.05	40.35	39.67	39.71	221,154	-0.27(-0.66%)
Apr 04, 2017	40.05	40.05	39.61	39.98	415,019	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.