Indicators

Tractor Supply (NQ: TSCO )

269.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.82	85.16	83.34	83.71	1,358,200	-0.21(-0.25%)
Sep 27, 2018	83.88	84.70	83.52	83.93	1,334,423	-0.06(-0.07%)
Sep 26, 2018	83.33	84.69	83.23	83.98	1,275,762	+0.72(+0.86%)
Sep 25, 2018	83.36	84.13	82.94	83.26	1,263,468	-0.15(-0.18%)
Sep 24, 2018	82.86	83.58	82.53	83.41	1,255,790	+0.53(+0.63%)
Sep 21, 2018	82.97	83.50	82.60	82.88	2,091,308	+0.50(+0.60%)
Sep 20, 2018	82.15	82.90	81.46	82.39	1,134,299	+0.29(+0.35%)
Sep 19, 2018	81.53	82.76	81.45	82.10	1,575,934	+0.45(+0.55%)
Sep 18, 2018	80.74	82.15	80.74	81.65	1,541,669	+0.88(+1.08%)
Sep 17, 2018	80.78	81.59	79.72	80.78	2,079,564	+0.26(+0.32%)
Sep 14, 2018	81.80	81.80	80.25	80.52	2,225,272	-1.11(-1.35%)
Sep 13, 2018	81.87	82.37	80.87	81.62	2,964,052	-0.02(-0.02%)
Sep 12, 2018	83.25	83.62	81.45	81.64	1,999,232	-1.90(-2.27%)
Sep 11, 2018	82.72	84.21	82.08	83.54	1,973,855	+0.69(+0.83%)
Sep 10, 2018	82.09	83.08	81.59	82.85	1,478,704	+0.43(+0.53%)
Sep 07, 2018	82.57	83.41	82.26	82.41	2,049,078	-0.41(-0.49%)
Sep 06, 2018	82.94	83.79	82.43	82.82	1,617,237	-0.26(-0.31%)
Sep 05, 2018	83.43	84.67	82.29	83.08	1,680,592	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.