Indicators

Green Plains Inc (NQ: GPRE )

19.78 -0.20 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.74	30.67	28.09	29.60	2,128,477	+0.59(+2.05%)
May 28, 2015	28.60	29.01	28.13	29.01	901,696	+0.01(+0.03%)
May 27, 2015	28.38	29.02	28.02	29.00	730,789	+0.53(+1.87%)
May 26, 2015	28.77	29.07	28.24	28.47	657,024	-0.61(-2.10%)
May 22, 2015	28.82	29.08	29.08	29.08	535,321	+0.00(+0.00%)
May 21, 2015	28.12	29.56	27.69	29.08	1,116,078	+0.95(+3.39%)
May 20, 2015	28.95	29.48	27.75	28.12	996,516	-0.85(-2.95%)
May 19, 2015	28.75	30.15	28.74	28.98	1,534,757	+0.75(+2.64%)
May 18, 2015	28.29	28.58	27.92	28.23	576,061	-0.22(-0.79%)
May 15, 2015	28.65	29.11	27.91	28.46	417,489	-0.18(-0.63%)
May 14, 2015	28.81	29.19	28.48	28.64	680,955	-0.01(-0.03%)
May 13, 2015	28.47	28.90	27.99	28.64	870,937	+0.57(+2.05%)
May 12, 2015	28.49	28.57	27.72	28.07	577,486	-0.53(-1.85%)
May 11, 2015	28.50	29.11	28.37	28.60	781,598	+0.26(+0.90%)
May 08, 2015	27.69	28.53	27.02	28.34	643,934	+0.89(+3.26%)
May 07, 2015	27.73	27.76	26.93	27.45	609,429	-0.40(-1.45%)
May 06, 2015	27.12	28.14	27.09	27.85	947,501	+1.08(+4.03%)
May 05, 2015	27.18	27.70	26.67	26.78	821,202	-0.08(-0.30%)
May 04, 2015	27.78	28.07	26.81	26.86	765,768	-1.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.