Indicators

Green Plains Inc (NQ: GPRE )

19.78 -0.20 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.266	9.354	8.885	8.903	496,623	-0.35(-3.73%)
May 23, 2011	9.390	9.390	9.204	9.248	148,041	-0.29(-3.06%)
May 20, 2011	9.434	9.593	9.354	9.540	133,356	+0.03(+0.33%)
May 19, 2011	9.620	9.620	9.390	9.509	296,227	-0.04(-0.42%)
May 18, 2011	9.602	9.717	9.478	9.549	258,120	-0.01(-0.09%)
May 17, 2011	9.646	9.806	9.496	9.558	560,694	-0.18(-1.82%)
May 16, 2011	10.10	10.18	9.726	9.735	198,932	-0.44(-4.35%)
May 13, 2011	9.611	10.22	9.452	10.18	507,978	+0.55(+5.70%)
May 12, 2011	9.549	9.655	9.381	9.629	269,169	+0.05(+0.55%)
May 11, 2011	9.682	9.770	9.496	9.576	177,154	-0.18(-1.81%)
May 10, 2011	9.823	9.868	9.381	9.753	205,952	+0.00(+0.00%)
May 09, 2011	9.717	9.788	9.523	9.753	287,343	-0.03(-0.27%)
May 06, 2011	10.11	10.12	9.664	9.779	444,434	-0.18(-1.78%)
May 05, 2011	10.41	10.44	9.841	9.956	427,021	-0.45(-4.34%)
May 04, 2011	10.67	10.73	10.40	10.41	266,436	-0.28(-2.65%)
May 03, 2011	10.97	11.06	10.64	10.69	408,414	-0.32(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.