Indicators

Brainstorm Cell (NQ: BCLI )

0.5487 -0.0353 (-6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.510	4.510	4.260	4.350	307,011	-0.12(-2.68%)
Feb 27, 2017	4.200	4.490	4.100	4.470	348,206	+0.32(+7.71%)
Feb 24, 2017	4.000	4.150	3.520	4.150	347,457	+0.17(+4.27%)
Feb 23, 2017	4.560	4.680	3.830	3.980	974,738	-0.53(-11.75%)
Feb 22, 2017	4.000	4.640	3.812	4.510	1,186,570	+0.57(+14.47%)
Feb 21, 2017	3.750	3.980	3.550	3.940	433,777	+0.34(+9.44%)
Feb 17, 2017		3.600	3.600	3.600	0	+0.08(+2.27%)
Feb 16, 2017	3.500	3.670	3.420	3.520	245,125	+0.10(+2.92%)
Feb 15, 2017	3.310	3.410	3.226	3.420	117,128	+0.13(+3.95%)
Feb 14, 2017	3.300	3.320	3.210	3.290	49,258	+0.02(+0.61%)
Feb 13, 2017	3.320	3.330	3.240	3.270	163,337	+0.00(+0.00%)
Feb 10, 2017	3.190	3.280	3.150	3.270	131,649	+0.06(+1.87%)
Feb 09, 2017	3.250	3.270	3.170	3.210	89,382	-0.01(-0.31%)
Feb 08, 2017	3.250	3.256	3.170	3.220	81,150	+0.00(+0.00%)
Feb 07, 2017	3.150	3.280	3.120	3.220	118,489	+0.07(+2.22%)
Feb 06, 2017	3.150	3.150	3.020	3.150	94,306	+0.06(+1.94%)
Feb 03, 2017	3.050	3.176	2.910	3.090	189,439	+0.08(+2.66%)
Feb 02, 2017	3.200	3.400	2.900	3.010	564,080	-0.13(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.