Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Nov 29, 2016	0.0600	0.0600	0.0600	0.0600	36,071	-0.01(-7.69%)
Nov 28, 2016	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Nov 25, 2016	0.0650	0.0650	0.0600	0.0650	68,000	+0.00(+0.00%)
Nov 24, 2016	0.0650	0.0650	0.0600	0.0650	170,500	-0.01(-7.14%)
Nov 23, 2016	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Nov 22, 2016	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
Nov 21, 2016	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Nov 18, 2016	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Nov 16, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 15, 2016	0.0750	0.0750	0.0750	0.0750	14,500	+0.00(+0.00%)
Nov 11, 2016		0.0750	0.0750	0.0750	527	-0.01(-6.25%)
Nov 10, 2016	0.0750	0.0800	0.0750	0.0800	42,200	+0.01(+6.67%)
Nov 09, 2016	0.0800	0.0800	0.0750	0.0750	27,790	-0.01(-6.25%)
Nov 08, 2016	0.0900	0.0900	0.0800	0.0800	268,000	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.