Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3750	0.3850	0.3750	0.3850	17,500	+0.03(+6.94%)
Mar 30, 2021	0.3850	0.3850	0.3600	0.3600	68,135	-0.02(-5.26%)
Mar 29, 2021	0.3800	0.3800	0.3800	0.3800	8,001	-0.01(-1.30%)
Mar 26, 2021	0.3700	0.3850	0.3700	0.3850	11,204	+0.03(+6.94%)
Mar 25, 2021	0.3650	0.3650	0.3600	0.3600	57,033	-0.01(-2.70%)
Mar 24, 2021	0.3700	0.3700	0.3700	0.3700	20,000	+0.00(+0.00%)
Mar 23, 2021	0.3850	0.3850	0.3650	0.3700	66,736	-0.02(-5.13%)
Mar 22, 2021	0.3800	0.3900	0.3800	0.3900	8,276	+0.01(+2.63%)
Mar 19, 2021	0.3800	0.3800	0.3700	0.3800	13,721	+0.00(+0.00%)
Mar 18, 2021	0.3900	0.3900	0.3650	0.3800	58,104	+0.01(+2.70%)
Mar 17, 2021	0.3800	0.3800	0.3500	0.3700	176,632	+0.01(+2.78%)
Mar 16, 2021	0.3850	0.3850	0.3500	0.3600	371,817	-0.03(-7.69%)
Mar 15, 2021	0.3900	0.3900	0.3850	0.3900	83,163	+0.00(+0.00%)
Mar 12, 2021	0.4000	0.4000	0.3900	0.3900	50,485	-0.02(-4.88%)
Mar 11, 2021	0.4100	0.4100	0.4050	0.4100	42,500	+0.02(+5.13%)
Mar 10, 2021	0.4100	0.4100	0.3850	0.3900	43,840	-0.01(-2.50%)
Mar 09, 2021	0.3900	0.4000	0.3900	0.4000	30,762	+0.01(+2.56%)
Mar 08, 2021	0.3900	0.3950	0.3900	0.3900	2,684	+0.00(+0.00%)
Mar 05, 2021	0.3850	0.3900	0.3850	0.3900	14,530	+0.01(+1.30%)
Mar 04, 2021	0.4200	0.4200	0.3850	0.3850	23,168	-0.02(-3.75%)
Mar 03, 2021	0.4050	0.4050	0.4000	0.4000	3,010	+0.00(+0.00%)
Mar 02, 2021	0.4050	0.4050	0.4000	0.4000	10,054	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solgold Plc (TSX: SOLG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Solgold Plc (TSX: SOLG )

Historical Prices

Sections

Services

Daily Times Leader