Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.26	91.35	88.00	91.02	3,017,048	+2.77(+3.14%)
May 28, 2020	89.35	90.07	87.59	88.25	2,243,373	-1.87(-2.08%)
May 27, 2020	87.24	90.23	87.09	90.12	2,667,227	+2.68(+3.07%)
May 26, 2020	87.11	88.70	86.90	87.44	2,510,929	+1.72(+2.01%)
May 22, 2020	86.07	86.11	84.78	85.72	1,922,906	-0.70(-0.81%)
May 21, 2020	88.16	88.59	86.09	86.42	2,488,780	-2.20(-2.48%)
May 20, 2020	87.18	88.89	86.40	88.62	3,097,356	+2.68(+3.12%)
May 19, 2020	86.32	88.08	85.89	85.93	2,388,000	-0.35(-0.40%)
May 18, 2020	83.80	86.74	83.71	86.28	3,459,991	+3.89(+4.72%)
May 15, 2020	79.98	82.63	79.89	82.39	3,216,662	-1.25(-1.49%)
May 14, 2020	80.61	83.70	79.64	83.64	2,360,048	+2.40(+2.95%)
May 13, 2020	83.23	83.60	80.26	81.24	3,166,255	-1.89(-2.27%)
May 12, 2020	85.13	85.64	83.12	83.13	2,589,655	-2.07(-2.43%)
May 11, 2020	84.34	85.57	83.91	85.20	1,760,152	-0.40(-0.47%)
May 08, 2020	84.07	85.67	83.98	85.61	1,809,637	+2.39(+2.88%)
May 07, 2020	85.11	85.94	83.05	83.21	2,130,074	-0.80(-0.95%)
May 06, 2020	83.10	86.12	83.10	84.01	3,730,110	+1.71(+2.08%)
May 05, 2020	82.77	84.28	81.77	82.29	2,593,839	+0.26(+0.31%)
May 04, 2020	82.11	82.13	80.48	82.04	2,327,402	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.