Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.22	28.88	27.72	27.97	17,147,758	-0.44(-1.54%)
Feb 27, 2002	29.59	29.88	27.81	28.40	16,935,576	-0.81(-2.77%)
Feb 26, 2002	29.11	29.82	28.03	29.21	19,089,770	+0.40(+1.41%)
Feb 25, 2002	27.36	29.28	27.35	28.81	14,191,328	+1.61(+5.93%)
Feb 22, 2002	27.73	27.95	26.12	27.20	27,949,942	+0.72(+2.71%)
Feb 21, 2002	28.63	28.69	26.38	26.48	15,918,974	-2.58(-8.89%)
Feb 20, 2002	28.79	29.16	26.88	29.06	15,971,891	+0.64(+2.25%)
Feb 19, 2002	29.94	30.05	28.38	28.43	9,582,518	-1.85(-6.12%)
Feb 18, 2002	30.86	31.32	30.16	30.28	10,992,146	+0.00(+0.00%)
Feb 15, 2002	30.86	31.32	30.16	30.28	10,889,780	-0.58(-1.87%)
Feb 14, 2002	30.20	31.65	30.06	30.85	14,849,840	+0.90(+3.02%)
Feb 13, 2002	30.02	30.48	28.42	29.95	16,100,845	+0.25(+0.84%)
Feb 12, 2002	29.58	30.40	29.20	29.70	9,892,829	-0.19(-0.63%)
Feb 11, 2002	30.17	30.83	29.30	29.89	16,554,495	-0.51(-1.69%)
Feb 08, 2002	29.29	30.50	27.76	30.40	15,391,856	+1.52(+5.26%)
Feb 07, 2002	31.14	31.34	28.85	28.89	14,275,970	-2.39(-7.64%)
Feb 06, 2002	31.80	31.90	30.05	31.28	12,907,700	-0.16(-0.52%)
Feb 05, 2002	32.25	32.26	30.91	31.44	12,094,675	-1.02(-3.14%)
Feb 04, 2002	33.59	33.91	31.91	32.46	9,329,748	-0.77(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.