Indicators

Werner Enterprise (NQ: WERN )

37.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.64	25.28	24.57	25.05	580,267	+0.56(+2.27%)
Nov 26, 2014	24.27	24.49	24.49	24.49	693,331	+0.21(+0.86%)
Nov 25, 2014	24.52	25.55	24.08	24.28	1,329,004	+0.52(+2.17%)
Nov 24, 2014	23.51	23.78	23.51	23.77	600,776	+0.28(+1.20%)
Nov 21, 2014	23.44	23.73	23.18	23.48	667,927	+0.27(+1.18%)
Nov 20, 2014	22.83	23.23	22.80	23.21	348,811	+0.23(+1.02%)
Nov 19, 2014	22.87	23.06	22.63	22.97	625,536	+0.05(+0.21%)
Nov 18, 2014	22.91	23.23	22.76	22.93	805,538	-0.01(-0.03%)
Nov 17, 2014	22.91	23.06	22.85	22.93	514,282	-0.08(-0.35%)
Nov 14, 2014	23.11	23.29	22.80	23.02	546,478	-0.13(-0.56%)
Nov 13, 2014	23.08	23.18	22.88	23.14	394,050	+0.07(+0.32%)
Nov 12, 2014	22.85	23.12	22.78	23.07	640,487	+0.11(+0.49%)
Nov 11, 2014	22.86	23.00	22.80	22.96	339,383	+0.07(+0.32%)
Nov 10, 2014	22.85	23.00	22.75	22.89	442,954	+0.04(+0.18%)
Nov 07, 2014	22.92	23.01	22.72	22.85	676,030	-0.06(-0.25%)
Nov 06, 2014	22.52	22.91	22.34	22.90	526,154	+0.38(+1.68%)
Nov 05, 2014	22.65	22.99	22.41	22.52	741,712	-0.02(-0.07%)
Nov 04, 2014	22.31	22.87	22.30	22.54	658,238	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.