Indicators

Amgen (NQ: AMGN )

273.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.01	163.22	161.60	161.90	3,255,611	-1.14(-0.70%)
Feb 27, 2019	160.76	163.70	160.69	163.04	2,214,474	+1.14(+0.70%)
Feb 26, 2019	161.46	163.24	161.29	161.90	2,820,304	+0.23(+0.14%)
Feb 25, 2019	160.69	162.23	160.03	161.67	3,661,295	+1.97(+1.23%)
Feb 22, 2019	158.33	160.86	158.26	159.70	3,256,938	+1.70(+1.08%)
Feb 21, 2019	158.76	159.62	157.36	158.00	3,460,613	-1.21(-0.76%)
Feb 20, 2019	159.44	161.17	158.84	159.21	3,505,552	-0.04(-0.03%)
Feb 19, 2019	159.95	160.53	159.15	159.25	2,662,172	-1.17(-0.73%)
Feb 15, 2019	160.19	161.07	158.42	160.42	3,891,513	+1.41(+0.89%)
Feb 14, 2019	159.78	159.96	158.22	159.00	3,066,041	-0.72(-0.45%)
Feb 13, 2019	159.93	160.69	159.24	159.73	2,561,690	+0.47(+0.29%)
Feb 12, 2019	158.33	159.71	157.57	159.26	2,854,196	+2.23(+1.42%)
Feb 11, 2019	157.88	158.15	156.80	157.03	3,392,406	-0.18(-0.11%)
Feb 08, 2019	155.02	157.25	155.02	157.21	3,077,439	+1.50(+0.96%)
Feb 07, 2019	161.16	161.16	154.40	155.71	4,868,060	-5.52(-3.42%)
Feb 06, 2019	159.16	162.17	158.99	161.23	3,930,803	+2.07(+1.30%)
Feb 05, 2019	157.38	159.80	156.97	159.16	5,732,153	+1.80(+1.14%)
Feb 04, 2019	158.02	158.17	155.76	157.36	3,458,775	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.