Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 116.81 116.81 116.81 0 -1.25(-1.06%)
Dec 29, 2016 117.74 118.80 117.74 118.07 2,072,071 +0.09(+0.07%)
Dec 28, 2016 118.75 119.16 117.73 117.98 2,257,949 -0.55(-0.46%)
Dec 27, 2016 118.06 119.93 118.06 118.53 2,429,146 +0.65(+0.55%)
Dec 23, 2016 117.88 117.88 117.88 0 +0.95(+0.81%)
Dec 22, 2016 116.89 117.13 115.94 116.93 2,279,062 +0.15(+0.13%)
Dec 21, 2016 117.50 117.94 116.41 116.78 3,118,325 -0.84(-0.71%)
Dec 20, 2016 117.30 118.24 117.02 117.62 3,273,597 -0.42(-0.35%)
Dec 19, 2016 119.64 120.12 117.61 118.04 3,772,260 -1.30(-1.09%)
Dec 16, 2016 120.58 120.81 118.89 119.34 7,956,532 -0.82(-0.68%)
Dec 15, 2016 119.19 120.22 118.87 120.15 3,692,887 +1.36(+1.14%)
Dec 14, 2016 118.37 119.48 117.78 118.80 4,001,081 +0.26(+0.22%)
Dec 13, 2016 117.29 119.82 117.08 118.54 5,325,462 +2.09(+1.79%)
Dec 12, 2016 114.19 116.68 114.08 116.45 4,142,823 +1.84(+1.61%)
Dec 09, 2016 113.05 115.51 112.65 114.61 5,805,171 +2.28(+2.03%)
Dec 08, 2016 112.52 112.73 110.92 112.32 5,491,117 -0.48(-0.42%)
Dec 07, 2016 114.66 114.95 111.58 112.80 8,800,679 -3.13(-2.70%)
Dec 06, 2016 116.49 116.64 115.27 115.94 3,002,740 -0.14(-0.12%)
Dec 05, 2016 116.21 116.94 114.82 116.08 4,821,793 +1.02(+0.89%)
Dec 02, 2016 113.68 115.78 113.05 115.06 4,402,440 +1.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.