Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 106.01 105.95 105.95 105.95 3,107,772 +0.52(+0.50%)
Aug 28, 2014 104.64 105.87 104.37 105.43 5,133,310 +0.65(+0.62%)
Aug 27, 2014 104.86 105.34 103.91 104.78 3,542,794 +0.43(+0.41%)
Aug 26, 2014 102.56 104.66 102.55 104.35 5,118,770 +1.89(+1.84%)
Aug 25, 2014 101.39 102.57 101.39 102.47 3,948,620 +1.50(+1.48%)
Aug 22, 2014 101.10 101.45 100.66 100.97 2,658,860 +0.22(+0.22%)
Aug 21, 2014 101.08 101.11 100.38 100.75 2,334,007 -0.11(-0.11%)
Aug 20, 2014 100.32 101.31 100.23 100.86 2,300,651 -0.26(-0.26%)
Aug 19, 2014 101.38 101.62 100.19 101.12 2,471,650 -0.15(-0.15%)
Aug 18, 2014 101.37 101.85 100.63 101.27 4,158,833 +0.32(+0.32%)
Aug 15, 2014 101.34 101.34 98.82 100.95 5,719,401 +0.71(+0.71%)
Aug 14, 2014 95.18 100.74 94.88 100.24 8,430,027 +3.44(+3.55%)
Aug 13, 2014 96.28 97.15 96.01 96.80 3,339,147 +0.78(+0.81%)
Aug 12, 2014 95.95 96.47 95.33 96.03 3,057,802 -0.30(-0.31%)
Aug 11, 2014 96.73 96.83 95.76 96.32 3,347,512 +0.28(+0.29%)
Aug 08, 2014 94.73 96.39 94.67 96.04 2,920,540 +0.91(+0.95%)
Aug 07, 2014 96.39 97.51 94.95 95.14 4,051,547 -1.01(-1.05%)
Aug 06, 2014 96.28 97.43 95.73 96.15 3,408,867 -0.60(-0.62%)
Aug 05, 2014 96.47 97.59 95.79 96.75 4,847,830 -0.58(-0.60%)
Aug 04, 2014 97.59 97.89 95.72 97.33 8,382,278 +2.35(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.