Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 125.06 125.13 122.68 123.25 10,491,055 +0.46(+0.37%)
Oct 30, 2014 120.56 122.80 120.20 122.80 5,084,952 +2.05(+1.70%)
Oct 29, 2014 120.01 121.39 119.52 120.75 9,308,625 +1.28(+1.07%)
Oct 28, 2014 115.33 119.51 115.11 119.46 15,297,642 +6.83(+6.07%)
Oct 27, 2014 111.49 112.83 111.92 112.63 5,486,981 +0.71(+0.64%)
Oct 24, 2014 111.60 112.10 110.59 111.92 6,998,051 +0.01(+0.01%)
Oct 23, 2014 110.88 112.58 110.38 111.91 6,202,515 +2.74(+2.51%)
Oct 22, 2014 109.29 109.75 107.67 109.16 6,871,954 -0.34(-0.31%)
Oct 21, 2014 105.25 110.57 104.13 109.51 11,778,876 +5.00(+4.78%)
Oct 20, 2014 101.29 104.54 101.09 104.51 8,715,378 +2.90(+2.86%)
Oct 17, 2014 99.75 106.28 98.42 101.60 9,673,210 +2.46(+2.48%)
Oct 16, 2014 97.39 99.47 97.19 99.14 10,402,897 -0.34(-0.34%)
Oct 15, 2014 99.57 99.84 97.73 99.48 6,184,465 -0.99(-0.98%)
Oct 14, 2014 102.89 102.92 100.27 100.47 4,916,421 -1.03(-1.02%)
Oct 13, 2014 104.16 104.73 101.47 101.50 9,045,941 -2.91(-2.79%)
Oct 10, 2014 103.95 106.96 103.95 104.41 7,566,641 -0.14(-0.14%)
Oct 09, 2014 106.07 106.54 104.13 104.56 3,619,289 -1.89(-1.78%)
Oct 08, 2014 103.06 106.68 102.92 106.45 4,773,203 +3.07(+2.97%)
Oct 07, 2014 104.22 104.53 103.34 103.38 3,525,703 -1.20(-1.15%)
Oct 06, 2014 104.93 106.81 104.10 104.58 4,200,902 -1.17(-1.11%)
Oct 03, 2014 104.93 106.18 104.80 105.75 4,511,959 +1.48(+1.42%)
Oct 02, 2014 105.62 106.22 103.60 104.27 4,027,546 -1.23(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.