Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.610 7.970 7.610 7.940 482,139 +0.34(+4.47%)
Sep 29, 2016 7.810 7.890 7.570 7.600 385,565 -0.26(-3.31%)
Sep 28, 2016 7.920 8.050 7.840 7.860 262,897 -0.01(-0.13%)
Sep 27, 2016 7.940 8.150 7.830 7.870 451,402 -0.11(-1.38%)
Sep 26, 2016 8.120 8.150 7.900 7.980 393,044 -0.13(-1.60%)
Sep 23, 2016 8.050 8.180 7.960 8.110 349,334 +0.06(+0.75%)
Sep 22, 2016 7.910 8.160 7.690 8.050 800,197 +0.26(+3.34%)
Sep 21, 2016 7.370 7.820 7.260 7.790 1,022,343 +0.41(+5.56%)
Sep 20, 2016 7.610 7.710 7.385 7.380 382,043 -0.26(-3.40%)
Sep 19, 2016 7.630 7.800 7.615 7.640 544,459 +0.04(+0.53%)
Sep 16, 2016 7.740 7.780 7.600 7.600 307,453 -0.22(-2.81%)
Sep 15, 2016 7.750 7.870 7.690 7.820 412,060 +0.07(+0.90%)
Sep 14, 2016 7.360 7.800 7.150 7.750 619,016 +0.09(+1.17%)
Sep 13, 2016 7.490 7.721 7.380 7.660 641,980 -0.22(-2.79%)
Sep 12, 2016 7.760 8.010 7.580 7.880 778,636 +0.12(+1.55%)
Sep 09, 2016 8.040 8.180 7.760 7.760 532,958 -0.40(-4.90%)
Sep 08, 2016 8.530 8.587 8.100 8.160 480,098 -0.37(-4.34%)
Sep 07, 2016 8.760 8.770 8.150 8.530 840,718 -0.25(-2.85%)
Sep 06, 2016 8.990 8.990 8.620 8.780 637,594 -0.34(-3.73%)
Sep 02, 2016 9.060 9.120 9.120 9.120 319,000 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.