Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.00	10.00	9.990	10.00	136,532	+0.00(+0.00%)
Feb 25, 2022	9.990	10.00	9.990	10.00	16,708	+0.00(+0.00%)
Feb 24, 2022	9.990	10.01	9.990	10.00	47,599	+0.00(+0.00%)
Feb 23, 2022	10.00	10.00	9.990	10.00	20,481	+0.01(+0.10%)
Feb 22, 2022	9.980	10.00	9.980	9.990	556,023	+0.01(+0.10%)
Feb 18, 2022				9.980	0	-0.01(-0.10%)
Feb 17, 2022	9.980	9.990	9.975	9.990	108,475	+0.00(+0.00%)
Feb 16, 2022	9.990	10.00	9.980	9.990	37,350	+0.01(+0.10%)
Feb 15, 2022	9.990	10.00	9.980	9.980	525,355	-0.01(-0.10%)
Feb 14, 2022	9.970	9.990	9.970	9.990	8,291	+0.01(+0.10%)
Feb 11, 2022	10.01	10.01	9.970	9.980	120,902	-0.01(-0.10%)
Feb 10, 2022	9.970	10.00	9.970	9.990	128,324	+0.01(+0.10%)
Feb 09, 2022	10.00	10.00	9.970	9.980	598,286	-0.01(-0.10%)
Feb 08, 2022	9.990	10.00	9.970	9.990	44,165	+0.01(+0.10%)
Feb 07, 2022	9.960	10.00	9.960	9.980	6,974	+0.00(+0.00%)
Feb 04, 2022	9.960	9.980		9.980	38,273	+0.00(+0.00%)
Feb 03, 2022	9.970			9.980	37,809	+0.01(+0.10%)
Feb 02, 2022	9.960	9.980	9.960	9.970	12,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.