Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

2.530 -0.100 (-3.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.70	35.90		34.90	23,436	+4.00(+12.94%)
Jan 28, 2022	34.55	35.10	30.45	30.90	22,386	-4.60(-12.96%)
Jan 27, 2022	38.20	39.90	35.00	35.50	16,403	-4.00(-10.13%)
Jan 26, 2022	39.10	40.00	37.44	39.50	10,886	+1.20(+3.13%)
Jan 25, 2022	39.20	41.00	38.30	38.30	10,305	-2.50(-6.13%)
Jan 24, 2022	38.60	41.40	37.80	40.80	13,129	+0.70(+1.75%)
Jan 21, 2022	40.30	43.60	40.00	40.10	12,173	-0.70(-1.72%)
Jan 20, 2022	41.10	44.40	40.40	40.80	13,891	-0.70(-1.69%)
Jan 19, 2022	42.10	44.90	41.20	41.50	17,600	-1.40(-3.26%)
Jan 18, 2022	44.20	45.90	42.60	42.90	9,973	-1.70(-3.81%)
Jan 14, 2022				44.60	0	-0.60(-1.33%)
Jan 13, 2022	45.90	48.30	44.90	45.20	17,514	-0.40(-0.88%)
Jan 12, 2022	46.90	47.39	44.90	45.60	8,237	-0.50(-1.08%)
Jan 11, 2022	40.53	47.00	40.53	46.10	19,779	+4.00(+9.50%)
Jan 10, 2022	42.70	43.50	41.50	42.10	13,024	-1.20(-2.77%)
Jan 07, 2022	42.63	45.00	42.63	43.30	8,355	-0.20(-0.46%)
Jan 06, 2022	44.70	45.40	43.10	43.50	28,253	-1.80(-3.97%)
Jan 05, 2022	47.00	48.00	45.20	45.30	15,749	-2.00(-4.23%)
Jan 04, 2022	47.80	47.90	46.60	47.30	20,587	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.