Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.64 -0.08 (-0.29%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.12	27.31	27.03	27.31	906	+0.22(+0.80%)
Feb 25, 2022	26.88	27.22	26.91	27.09	8,207	+0.52(+1.94%)
Feb 24, 2022	25.86	26.57	25.86	26.57	656	+0.30(+1.15%)
Feb 23, 2022	26.60	26.68	26.27	26.27	2,279	-0.44(-1.65%)
Feb 22, 2022	27.28	27.28	26.67	26.71	3,088	-0.32(-1.18%)
Feb 18, 2022				27.03	0	-0.19(-0.70%)
Feb 17, 2022	27.33	27.33	27.22	27.22	458	-0.29(-1.04%)
Feb 16, 2022	27.48	27.51	27.47	27.51	605	+0.02(+0.07%)
Feb 15, 2022	27.31	27.54	27.31	27.49	3,104	+0.52(+1.93%)
Feb 14, 2022	26.98	26.98	26.97	26.97	318	+0.03(+0.12%)
Feb 11, 2022	27.23	27.23	26.94	26.94	788	-0.14(-0.52%)
Feb 10, 2022	27.57	27.57	27.07	27.08	1,426	-0.30(-1.09%)
Feb 09, 2022	27.48	27.48	27.31	27.38	6,817	+0.20(+0.74%)
Feb 08, 2022	27.11	27.18	27.11	27.17	2,634	+0.38(+1.43%)
Feb 07, 2022	26.76	26.87	26.75	26.79	26,014	-0.02(-0.08%)
Feb 04, 2022	26.81	26.95	26.48	26.81	13,913	-0.11(-0.42%)
Feb 03, 2022	26.98		26.93	26.93	27,434	-0.33(-1.21%)
Feb 02, 2022	27.16	27.26	27.16	27.26	1,020	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.