Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	325.20	336.25	322.49	328.91	1,433,637	+1.97(+0.60%)
Nov 27, 2020	329.96	332.47	323.63	326.94	665,500	-0.59(-0.18%)
Nov 25, 2020	319.62	330.67	317.55	327.53	1,025,100	+9.97(+3.14%)
Nov 24, 2020	314.40	318.10	311.75	317.56	542,275	+2.20(+0.70%)
Nov 23, 2020	314.70	319.86	308.00	315.36	644,862	+1.15(+0.37%)
Nov 20, 2020	314.90	324.98	313.59	314.21	924,500	+0.16(+0.05%)
Nov 19, 2020	298.08	317.87	295.71	314.05	913,929	+13.04(+4.33%)
Nov 18, 2020	301.70	305.91	294.04	301.01	710,608	-1.92(-0.63%)
Nov 17, 2020	291.71	305.13	285.81	302.93	1,249,561	+14.45(+5.01%)
Nov 16, 2020	280.31	290.18	280.30	288.48	377,081	+1.41(+0.49%)
Nov 13, 2020	290.42	299.08	281.30	287.07	743,700	-2.32(-0.80%)
Nov 12, 2020	292.64	297.00	287.06	289.39	466,522	+1.39(+0.48%)
Nov 11, 2020	281.72	294.12	277.58	288.00	1,078,411	+12.81(+4.65%)
Nov 10, 2020	283.22	284.17	260.65	275.19	1,431,412	-10.37(-3.63%)
Nov 09, 2020	291.27	303.70	284.08	285.56	1,449,124	-19.01(-6.24%)
Nov 06, 2020	307.85	310.04	299.07	304.57	966,300	-6.91(-2.22%)
Nov 05, 2020	308.75	316.07	293.91	311.48	2,666,201	+35.35(+12.80%)
Nov 04, 2020	269.42	283.15	264.04	276.13	1,543,761	+20.58(+8.05%)
Nov 03, 2020	248.49	258.43	244.73	255.55	2,038,783	+8.26(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.