Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.94 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.72 11.77 11.65 11.77 3,179 -0.03(-0.23%)
May 28, 2020 11.84 11.90 11.79 11.80 8,123 +0.01(+0.09%)
May 27, 2020 11.74 11.79 11.68 11.79 6,947 +0.14(+1.17%)
May 26, 2020 11.50 11.68 11.50 11.65 8,889 +0.49(+4.36%)
May 22, 2020 11.11 11.16 11.11 11.16 312,922 -0.13(-1.15%)
May 21, 2020 11.35 11.35 11.27 11.29 6,261 -0.14(-1.26%)
May 20, 2020 11.50 11.50 11.39 11.44 4,351 +0.10(+0.91%)
May 19, 2020 11.36 11.41 11.33 11.33 3,520 -0.15(-1.27%)
May 18, 2020 11.34 11.49 11.34 11.48 11,852 +0.43(+3.92%)
May 15, 2020 10.92 11.09 10.92 11.05 3,179 -0.00(-0.00%)
May 14, 2020 11.04 11.05 10.85 11.05 5,020 -0.10(-0.88%)
May 13, 2020 11.28 11.30 11.10 11.14 4,117 -0.20(-1.72%)
May 12, 2020 11.50 11.50 11.34 11.34 8,615 -0.14(-1.22%)
May 11, 2020 11.44 11.50 11.44 11.48 6,402 -0.02(-0.15%)
May 08, 2020 11.49 11.52 11.49 11.50 1,531 +0.18(+1.58%)
May 07, 2020 11.29 11.39 11.28 11.32 21,278 +0.08(+0.68%)
May 06, 2020 11.38 11.39 11.24 11.24 7,208 -0.14(-1.27%)
May 05, 2020 11.45 11.45 11.39 11.39 1,783 +0.08(+0.74%)
May 04, 2020 11.27 11.30 11.18 11.30 6,349 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.