Indicators

Vaneck Biotech ETF (NQ: BBH )

174.89 +0.74 (+0.42%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	155.99	156.13	155.05	155.05	5,567	-0.16(-0.10%)
Sep 28, 2023	155.08	155.66	154.26	155.21	5,370	-0.16(-0.10%)
Sep 27, 2023	155.35	155.82	154.58	155.37	3,970	+0.83(+0.54%)
Sep 26, 2023	154.92	154.92	154.13	154.54	20,677	+0.01(+0.01%)
Sep 25, 2023	154.32	154.56	154.28	154.53	5,892	-0.48(-0.31%)
Sep 22, 2023	155.64	155.86	155.01	155.01	5,217	-0.37(-0.24%)
Sep 21, 2023	157.25	157.25	155.38	155.38	7,103	-2.58(-1.63%)
Sep 20, 2023	159.73	159.73	157.95	157.95	6,553	-1.37(-0.86%)
Sep 19, 2023	158.15	159.33	158.15	159.33	3,006	+0.98(+0.62%)
Sep 18, 2023	160.10	160.10	158.34	158.34	7,995	-1.19(-0.75%)
Sep 15, 2023	160.32	161.00	159.47	159.54	3,093	-0.95(-0.60%)
Sep 14, 2023	160.65	161.11	160.05	160.49	3,335	+0.21(+0.13%)
Sep 13, 2023	160.76	161.28	160.28	160.28	3,540	-0.17(-0.11%)
Sep 12, 2023	160.58	160.81	160.12	160.45	4,089	-0.61(-0.38%)
Sep 11, 2023	160.64	161.44	159.88	161.06	5,747	+1.64(+1.03%)
Sep 08, 2023	159.71	160.46	159.25	159.42	5,569	-0.22(-0.14%)
Sep 07, 2023	159.54	160.28	159.53	159.64	5,940	-0.49(-0.30%)
Sep 06, 2023	161.08	161.08	159.49	160.12	3,056	-1.48(-0.92%)
Sep 05, 2023	163.90	163.90	161.61	161.61	6,999	-2.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.