Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.20 25.17 22.75 24.69 5,275 +0.00(+0.00%)
Mar 30, 2017 25.17 25.65 24.69 24.69 1,724 -0.48(-1.92%)
Mar 29, 2017 24.95 25.17 24.20 25.17 625 +0.48(+1.96%)
Mar 28, 2017 25.65 25.65 24.20 24.69 1,671 -0.24(-0.97%)
Mar 27, 2017 25.17 25.65 24.69 24.93 4,537 -0.73(-2.83%)
Mar 24, 2017 24.69 26.14 24.07 25.65 3,958 +1.45(+6.00%)
Mar 23, 2017 23.23 24.20 23.23 24.20 977 +0.48(+2.04%)
Mar 22, 2017 24.69 24.69 23.23 23.72 521 -0.48(-2.00%)
Mar 21, 2017 24.69 24.69 23.23 24.20 1,802 +0.48(+2.04%)
Mar 20, 2017 25.17 25.65 23.23 23.72 2,797 -1.45(-5.77%)
Mar 17, 2017 25.65 25.65 24.42 25.17 6,875 +0.48(+1.96%)
Mar 16, 2017 24.20 25.17 24.20 24.69 3,335 +0.48(+2.00%)
Mar 15, 2017 22.75 24.93 22.75 24.20 5,941 +1.45(+6.38%)
Mar 14, 2017 23.72 24.20 22.75 22.75 7,713 -0.97(-4.08%)
Mar 13, 2017 24.20 25.17 23.23 23.72 4,072 -0.48(-2.00%)
Mar 10, 2017 24.69 25.17 23.72 24.20 8,784 +0.00(+0.00%)
Mar 09, 2017 24.69 25.17 24.20 24.20 12,555 +0.24(+1.01%)
Mar 08, 2017 23.23 24.69 22.75 23.96 20,765 +0.73(+3.13%)
Mar 07, 2017 24.69 24.69 23.23 23.23 3,714 -1.45(-5.88%)
Mar 06, 2017 25.17 25.17 24.20 24.69 1,839 +0.00(+0.00%)
Mar 03, 2017 24.86 25.48 24.69 24.69 1,827 +0.00(+0.00%)
Mar 02, 2017 24.69 25.17 24.20 24.69 2,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.