Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.08 11.45 10.85 10.89 1,578,763 -0.01(-0.09%)
Jun 29, 2021 11.01 11.09 10.81 10.90 755,291 -0.05(-0.46%)
Jun 28, 2021 10.70 10.98 10.62 10.95 947,467 +0.44(+4.19%)
Jun 25, 2021 10.38 10.64 10.27 10.51 1,063,758 +0.22(+2.14%)
Jun 24, 2021 10.32 10.34 10.26 10.29 378,952 -0.02(-0.19%)
Jun 23, 2021 10.35 10.39 10.29 10.31 317,811 -0.04(-0.39%)
Jun 22, 2021 10.48 10.50 10.30 10.35 366,503 -0.06(-0.58%)
Jun 21, 2021 10.45 10.55 10.39 10.41 391,954 +0.01(+0.10%)
Jun 18, 2021 10.41 10.42 10.24 10.40 463,105 +0.06(+0.58%)
Jun 17, 2021 10.35 10.41 10.23 10.34 527,824 +0.07(+0.68%)
Jun 16, 2021 10.35 10.53 10.21 10.27 781,734 -0.08(-0.77%)
Jun 15, 2021 10.44 10.52 10.12 10.35 746,410 +0.13(+1.27%)
Jun 14, 2021 10.55 10.59 10.17 10.22 477,286 -0.25(-2.39%)
Jun 11, 2021 10.55 10.60 10.45 10.47 424,298 -0.05(-0.48%)
Jun 10, 2021 10.66 10.72 10.45 10.52 518,523 -0.11(-1.03%)
Jun 09, 2021 10.86 10.90 10.50 10.63 744,949 +0.16(+1.53%)
Jun 08, 2021 10.21 10.60 10.13 10.47 1,370,310 +0.40(+3.97%)
Jun 07, 2021 10.25 10.29 10.06 10.07 582,450 -0.08(-0.79%)
Jun 04, 2021 10.15 10.27 10.05 10.15 464,602 +0.06(+0.59%)
Jun 03, 2021 10.04 10.17 9.980 10.09 416,213 +0.02(+0.20%)
Jun 02, 2021 10.11 10.12 9.980 10.07 491,111 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.