Indicators

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.31	10.39	10.30	10.38	57,100	-0.01(-0.10%)
Jan 28, 2021	10.40	10.42	10.30	10.39	316,672	+0.09(+0.87%)
Jan 27, 2021	10.32	10.38	10.20	10.30	336,921	-0.15(-1.44%)
Jan 26, 2021	10.47	10.57	10.35	10.45	281,633	-0.01(-0.10%)
Jan 25, 2021	10.59	10.72	10.43	10.46	101,674	-0.04(-0.38%)
Jan 22, 2021	10.51	10.68	10.46	10.50	82,200	+0.08(+0.77%)
Jan 21, 2021	10.49	10.59	10.34	10.42	16,897	-0.00(-0.05%)
Jan 20, 2021	10.33	10.49	10.33	10.42	54,258	+0.02(+0.24%)
Jan 19, 2021	10.49	10.49	10.34	10.40	364,135	+0.05(+0.48%)
Jan 15, 2021	10.45	10.48	10.25	10.35	543,800	-0.15(-1.43%)
Jan 14, 2021	10.33	10.60	10.31	10.50	156,662	-0.02(-0.19%)
Jan 13, 2021	10.60	10.60	10.28	10.52	419,356	+0.21(+2.04%)
Jan 12, 2021	10.48	10.67	10.27	10.31	199,635	-0.09(-0.87%)
Jan 11, 2021	10.45	10.45	10.30	10.40	3,901	-0.02(-0.19%)
Jan 08, 2021	10.35	10.42	10.30	10.42	4,100	+0.01(+0.10%)
Jan 07, 2021	10.42	10.42	10.38	10.41	629	+0.03(+0.29%)
Jan 06, 2021	10.45	10.45	10.22	10.38	6,245	+0.03(+0.27%)
Jan 05, 2021	10.44	10.60	10.35	10.35	16,221	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.