Indicators

Inmune Bio Inc (NQ: INMB )

10.85 -0.32 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.880	8.280	7.475	7.520	64,879	-0.45(-5.65%)
Apr 28, 2022	7.830	8.130	7.530	7.970	209,781	+0.51(+6.84%)
Apr 27, 2022	7.510	7.760	7.380	7.460	225,121	-0.14(-1.84%)
Apr 26, 2022	7.940	8.228	7.520	7.600	110,907	-0.36(-4.52%)
Apr 25, 2022	7.000	8.075	7.000	7.960	205,013	+1.11(+16.20%)
Apr 22, 2022	6.860	7.228	6.680	6.850	218,420	-0.08(-1.15%)
Apr 21, 2022	7.520	7.629	6.770	6.930	228,353	-0.51(-6.85%)
Apr 20, 2022	7.740	7.955	7.370	7.440	118,935	-0.27(-3.50%)
Apr 19, 2022	7.560	7.790	7.306	7.710	71,575	+0.23(+3.07%)
Apr 18, 2022	8.320	8.340	7.470	7.480	106,608	-0.83(-9.99%)
Apr 14, 2022	8.340	9.090	8.080	8.310	207,916	-0.06(-0.72%)
Apr 13, 2022	7.620	8.550	7.480	8.370	199,894	+0.90(+12.12%)
Apr 12, 2022	7.860	8.150	7.305	7.465	158,499	-0.25(-3.30%)
Apr 11, 2022	7.650	7.910	7.360	7.720	79,859	-0.02(-0.26%)
Apr 08, 2022	7.880	8.030	7.532	7.740	58,233	-0.13(-1.65%)
Apr 07, 2022	8.180	8.490	7.650	7.870	69,187	-0.36(-4.37%)
Apr 06, 2022	7.950	8.590	7.700	8.230	84,273	+0.03(+0.37%)
Apr 05, 2022	8.600	8.663	8.130	8.200	60,360	-0.50(-5.75%)
Apr 04, 2022	8.620	8.970	8.218	8.700	95,091	+0.33(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.