Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.63 -0.16 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.64	35.64	35.15	35.20	168,941	-0.52(-1.46%)
Nov 27, 2020	35.89	35.90	35.70	35.72	105,443	-0.09(-0.26%)
Nov 25, 2020	35.98	35.98	35.61	35.81	330,218	-0.22(-0.60%)
Nov 24, 2020	35.51	36.11	35.46	36.03	346,861	+0.92(+2.61%)
Nov 23, 2020	34.68	35.17	34.68	35.11	210,948	+0.67(+1.93%)
Nov 20, 2020	34.69	34.69	34.42	34.45	274,025	-0.27(-0.78%)
Nov 19, 2020	34.47	34.75	34.35	34.72	212,704	+0.13(+0.38%)
Nov 18, 2020	35.12	35.25	34.59	34.59	878,695	-0.40(-1.15%)
Nov 17, 2020	34.72	35.07	34.46	34.99	762,090	-0.03(-0.08%)
Nov 16, 2020	34.91	35.03	34.65	35.02	352,403	+0.75(+2.20%)
Nov 13, 2020	33.85	34.34	33.85	34.26	241,975	+0.71(+2.10%)
Nov 12, 2020	33.75	33.88	33.29	33.56	353,207	-0.44(-1.29%)
Nov 11, 2020	34.32	34.32	33.85	34.00	1,144,852	-0.14(-0.41%)
Nov 10, 2020	33.84	34.28	33.83	34.14	333,298	+0.23(+0.69%)
Nov 09, 2020	34.24	34.62	33.90	33.90	466,426	+1.73(+5.38%)
Nov 06, 2020	32.41	32.42	32.08	32.17	226,377	-0.15(-0.46%)
Nov 05, 2020	31.82	32.45	31.82	32.32	484,355	+0.88(+2.80%)
Nov 04, 2020	31.54	31.91	31.10	31.44	719,706	-0.02(-0.06%)
Nov 03, 2020	31.20	31.61	31.16	31.46	545,406	+0.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.