Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.78 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.52	14.52	14.22	14.22	278,109	-0.22(-1.51%)
Apr 28, 2022	14.32	14.48	14.28	14.44	61,990	+0.13(+0.92%)
Apr 27, 2022	14.38	14.39	14.27	14.31	168,081	-0.02(-0.12%)
Apr 26, 2022	14.43	14.49	14.28	14.33	535,184	-0.11(-0.79%)
Apr 25, 2022	14.49	14.49	14.28	14.44	71,057	-0.13(-0.90%)
Apr 22, 2022	14.73	14.76	14.53	14.57	74,285	-0.16(-1.07%)
Apr 21, 2022	14.92	14.92	14.73	14.73	149,329	-0.10(-0.69%)
Apr 20, 2022	14.69	14.89	14.67	14.83	126,103	+0.13(+0.89%)
Apr 19, 2022	14.61	14.71	14.61	14.70	103,723	+0.01(+0.06%)
Apr 18, 2022	14.70	14.76	14.63	14.69	237,168	-0.02(-0.12%)
Apr 14, 2022	14.70	14.79	14.70	14.71	81,555	+0.02(+0.12%)
Apr 13, 2022	14.62	14.73	14.62	14.69	79,852	+0.02(+0.12%)
Apr 12, 2022	14.57	14.69	14.57	14.68	61,114	+0.08(+0.54%)
Apr 11, 2022	14.59	14.66	14.56	14.60	83,043	-0.05(-0.36%)
Apr 08, 2022	14.55	14.68	14.55	14.65	60,781	+0.06(+0.42%)
Apr 07, 2022	14.60	14.65	14.48	14.59	174,899	-0.03(-0.18%)
Apr 06, 2022	14.62	14.69	14.58	14.62	68,309	-0.07(-0.48%)
Apr 05, 2022	14.72	14.81	14.64	14.69	98,257	-0.06(-0.41%)
Apr 04, 2022	14.74	14.82	14.66	14.75	1,486,117	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.