Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.760 7.990 7.530 7.550 0 -0.12(-1.56%)
Oct 30, 2013 8.240 8.780 7.630 7.670 320,185 -0.21(-2.66%)
Oct 29, 2013 7.930 8.200 7.810 7.880 0 +0.02(+0.25%)
Oct 28, 2013 8.110 8.240 7.600 7.860 0 -0.04(-0.51%)
Oct 25, 2013 8.770 8.770 7.900 7.900 0 -0.82(-9.46%)
Oct 24, 2013 8.800 8.990 8.710 8.725 160,418 -0.02(-0.17%)
Oct 23, 2013 8.960 8.982 8.700 8.740 0 -0.26(-2.89%)
Oct 22, 2013 9.160 9.370 8.760 9.000 557,888 -0.08(-0.88%)
Oct 21, 2013 8.980 9.170 8.770 9.080 484,344 +0.24(+2.71%)
Oct 18, 2013 8.710 9.100 8.690 8.840 452,230 +0.18(+2.08%)
Oct 17, 2013 8.520 8.870 8.500 8.660 188,034 +0.07(+0.81%)
Oct 16, 2013 8.660 8.950 8.510 8.590 281,438 +0.01(+0.12%)
Oct 15, 2013 8.680 8.920 8.530 8.580 272,121 -0.17(-1.94%)
Oct 14, 2013 8.550 8.830 8.270 8.750 223,335 +0.06(+0.69%)
Oct 11, 2013 8.170 8.750 8.130 8.690 0 +0.50(+6.11%)
Oct 10, 2013 7.850 8.220 7.850 8.190 290,362 +0.57(+7.48%)
Oct 09, 2013 8.030 8.080 7.470 7.620 0 -0.44(-5.46%)
Oct 08, 2013 8.640 8.890 8.000 8.060 411,926 -0.60(-6.93%)
Oct 07, 2013 8.760 8.930 8.600 8.660 0 -0.27(-3.02%)
Oct 04, 2013 8.410 9.000 8.340 8.930 0 +0.59(+7.07%)
Oct 03, 2013 8.230 8.440 7.800 8.340 0 -0.02(-0.24%)
Oct 02, 2013 8.100 8.490 8.100 8.360 199,016 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.