Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 27, 2020		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
May 21, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 20, 2020	0.0045	0.0045	0.0045	0.0045	110,000	+0.00(+0.00%)
May 18, 2020		0.0045	0.0045	0.0045	0	+0.00(+80.00%)
May 15, 2020		0.0025	0.0025	0.0025	25	+0.00(+0.00%)
May 14, 2020	0.0025	0.0025	0.0025	0.0025	80,000	+0.00(+0.00%)
May 13, 2020	0.0025	0.0025	0.0025	0.0025	62,525	-0.00(-24.24%)
May 12, 2020	0.0036	0.0036	0.0033	0.0033	500	+0.00(+3.12%)
May 11, 2020	0.0024	0.0032	0.0024	0.0032	288,218	+0.00(+0.00%)
May 08, 2020	0.0042	0.0042	0.0032	0.0032	17,300	-0.00(-20.00%)
May 06, 2020		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
May 05, 2020	0.0030	0.0050	0.0030	0.0049	452,384	+0.00(+104.17%)
May 04, 2020	0.0023	0.0024	0.0023	0.0024	100,015	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.