Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0021 0.0021 0.0020 0.0020 3,069,627 -0.00(-4.76%)
Aug 30, 2022 0.0020 0.0021 0.0020 0.0021 9,399,194 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0021 6,851,775 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0021 10,858,173 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0022 0.0020 0.0022 17,345,028 +0.00(+4.76%)
Aug 24, 2022 0.0022 0.0022 0.0021 0.0021 16,800,272 -0.00(-4.55%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0022 19,390,952 +0.00(+4.76%)
Aug 22, 2022 0.0024 0.0024 0.0021 0.0021 19,509,920 -0.00(-4.55%)
Aug 19, 2022 0.0022 0.0023 0.0022 0.0022 18,713,782 -0.00(-8.33%)
Aug 18, 2022 0.0024 0.0024 0.0022 0.0024 16,773,335 +0.00(+0.00%)
Aug 17, 2022 0.0024 0.0024 0.0023 0.0024 12,554,436 +0.00(+4.35%)
Aug 16, 2022 0.0023 0.0024 0.0023 0.0023 9,359,730 -0.00(-4.17%)
Aug 15, 2022 0.0024 0.0025 0.0023 0.0024 3,785,703 +0.00(+0.00%)
Aug 12, 2022 0.0023 0.0024 0.0022 0.0024 9,521,433 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0025 0.0023 0.0024 8,310,789 +0.00(+0.00%)
Aug 10, 2022 0.0024 0.0025 0.0023 0.0024 7,616,562 +0.00(+0.00%)
Aug 09, 2022 0.0023 0.0025 0.0022 0.0024 11,987,693 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0024 11,334,544 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0025 0.0023 0.0025 5,296,399 +0.00(+4.17%)
Aug 04, 2022 0.0025 0.0025 0.0023 0.0024 8,721,431 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0025 0.0024 0.0024 10,809,710 -0.00(-4.00%)
Aug 02, 2022 0.0025 0.0025 0.0023 0.0025 9,027,468 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.