Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.34	21.41	20.84	21.03	26,646,988	-1.02(-4.61%)
Feb 25, 2021	22.34	22.52	21.78	22.05	33,147,480	+0.25(+1.15%)
Feb 24, 2021	21.23	21.92	21.13	21.80	24,846,730	+0.92(+4.42%)
Feb 23, 2021	20.75	20.96	20.10	20.88	24,692,988	+0.52(+2.54%)
Feb 22, 2021	19.73	20.60	19.70	20.36	18,834,052	+0.65(+3.32%)
Feb 19, 2021	19.44	19.80	19.41	19.71	14,224,414	+0.35(+1.83%)
Feb 18, 2021	19.70	19.83	19.33	19.35	15,440,662	-0.69(-3.46%)
Feb 17, 2021	19.80	20.06	19.48	20.05	20,585,764	+0.34(+1.73%)
Feb 16, 2021	19.63	19.81	19.46	19.71	21,300,714	+1.08(+5.80%)
Feb 12, 2021	18.06	18.66	18.00	18.63	14,199,654	+0.46(+2.53%)
Feb 11, 2021	18.14	18.25	18.02	18.17	12,850,464	-0.18(-0.97%)
Feb 10, 2021	18.13	18.44	17.99	18.35	20,740,562	-0.13(-0.69%)
Feb 09, 2021	18.42	18.61	18.09	18.48	22,476,296	-0.26(-1.36%)
Feb 08, 2021	18.02	18.89	18.00	18.73	41,485,024	+1.04(+5.86%)
Feb 05, 2021	17.85	17.99	17.60	17.69	35,134,640	-0.15(-0.86%)
Feb 04, 2021	17.99	18.06	17.66	17.85	31,403,692	-0.24(-1.32%)
Feb 03, 2021	17.58	18.12	17.57	18.08	29,875,784	+0.44(+2.51%)
Feb 02, 2021	18.26	18.28	17.36	17.64	52,696,872	-1.24(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.