Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.65 22.74 22.58 22.70 4,926,254 -0.06(-0.28%)
Apr 27, 2012 22.79 22.82 22.64 22.76 6,948,029 +0.13(+0.55%)
Apr 26, 2012 22.27 22.67 22.18 22.64 11,755,716 +0.58(+2.61%)
Apr 25, 2012 22.04 22.08 21.84 22.06 12,727,026 +0.15(+0.67%)
Apr 24, 2012 22.17 22.20 21.79 21.92 19,926,354 -0.02(-0.10%)
Apr 23, 2012 21.71 21.98 21.62 21.94 10,915,265 -0.02(-0.10%)
Apr 20, 2012 22.16 22.24 21.96 21.96 16,017,717 -0.27(-1.20%)
Apr 19, 2012 22.40 22.47 22.18 22.23 8,879,449 -0.37(-1.62%)
Apr 18, 2012 22.53 22.67 22.46 22.59 8,367,847 -0.04(-0.16%)
Apr 17, 2012 22.43 22.72 22.37 22.63 8,646,158 +0.40(+1.79%)
Apr 16, 2012 22.29 22.30 22.05 22.23 9,361,416 +0.19(+0.85%)
Apr 13, 2012 22.22 22.25 22.02 22.04 10,172,590 -0.42(-1.89%)
Apr 12, 2012 21.99 22.50 21.99 22.47 10,247,616 +0.48(+2.16%)
Apr 11, 2012 22.50 22.51 21.96 21.99 12,991,587 -0.13(-0.59%)
Apr 10, 2012 22.55 22.61 22.06 22.12 13,912,815 -0.50(-2.22%)
Apr 09, 2012 22.51 22.74 22.36 22.62 8,433,073 -0.06(-0.25%)
Apr 05, 2012 22.36 22.78 22.35 22.68 14,975,527 +0.02(+0.09%)
Apr 04, 2012 22.86 22.89 22.53 22.66 20,418,764 -0.62(-2.65%)
Apr 03, 2012 23.60 23.61 23.17 23.28 10,199,895 -0.43(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.