Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.71	23.95	23.50	23.64	4,825,048	-0.12(-0.52%)
Feb 27, 2002	23.99	24.10	23.72	23.77	6,067,828	+0.04(+0.16%)
Feb 26, 2002	23.60	23.86	23.57	23.73	6,132,797	+0.13(+0.57%)
Feb 25, 2002	23.09	23.62	23.09	23.60	4,981,391	+0.51(+2.19%)
Feb 22, 2002	22.86	23.17	22.83	23.09	4,038,512	+0.42(+1.87%)
Feb 21, 2002	22.62	22.90	22.62	22.66	4,646,909	-0.12(-0.52%)
Feb 20, 2002	22.92	23.07	22.50	22.78	3,154,944	-0.36(-1.55%)
Feb 19, 2002	23.30	23.38	23.08	23.14	5,992,591	-0.15(-0.66%)
Feb 18, 2002	23.17	23.46	23.17	23.29	4,847,263	+0.00(+0.00%)
Feb 15, 2002	23.17	23.46	23.17	23.29	125,745	+0.13(+0.56%)
Feb 14, 2002	23.16	23.37	23.09	23.17	7,480,365	+0.36(+1.57%)
Feb 13, 2002	22.47	22.90	22.39	22.81	9,044,843	+0.52(+2.36%)
Feb 12, 2002	22.40	22.46	22.24	22.28	5,223,031	+0.09(+0.41%)
Feb 11, 2002	21.99	22.29	21.86	22.19	3,803,788	+0.15(+0.67%)
Feb 08, 2002	22.00	22.04	21.81	22.04	3,121,831	+0.14(+0.63%)
Feb 07, 2002	21.81	22.00	21.75	21.91	5,597,542	-0.41(-1.84%)
Feb 06, 2002	21.97	22.35	21.97	22.32	3,673,642	+0.39(+1.76%)
Feb 05, 2002	22.00	22.05	21.79	21.93	3,068,389	-0.26(-1.16%)
Feb 04, 2002	22.45	22.45	22.12	22.19	2,832,827	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.