Indicators

BP Plc ADR (NY: BP )

37.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.80	18.95	18.69	18.93	2,360,935	+0.00(+0.03%)
Nov 27, 2002	18.44	18.93	18.34	18.92	8,470,947	+1.01(+5.63%)
Nov 26, 2002	18.21	18.24	17.88	17.91	6,558,292	-0.37(-2.03%)
Nov 25, 2002	18.15	18.32	18.08	18.29	7,955,340	-0.11(-0.58%)
Nov 22, 2002	18.63	18.68	18.35	18.39	7,043,033	-0.48(-2.53%)
Nov 21, 2002	18.96	18.97	18.61	18.87	8,421,644	+0.12(+0.64%)
Nov 20, 2002	18.74	18.83	18.49	18.75	7,320,619	-0.25(-1.32%)
Nov 19, 2002	19.24	19.31	18.93	19.00	4,697,841	+0.04(+0.23%)
Nov 18, 2002	19.07	19.11	18.83	18.96	4,737,407	+0.02(+0.10%)
Nov 15, 2002	18.46	18.94	18.44	18.94	4,027,904	+0.31(+1.68%)
Nov 14, 2002	18.32	18.65	18.25	18.62	4,883,658	+0.30(+1.66%)
Nov 13, 2002	18.55	18.73	18.17	18.32	6,169,671	-0.34(-1.81%)
Nov 12, 2002	18.74	18.80	18.59	18.66	5,107,799	+0.19(+1.05%)
Nov 11, 2002	18.66	18.75	18.44	18.46	5,025,559	-0.20(-1.06%)
Nov 08, 2002	18.41	18.70	18.39	18.66	6,171,950	+0.61(+3.37%)
Nov 07, 2002	18.10	18.23	18.01	18.05	4,511,195	-0.24(-1.32%)
Nov 06, 2002	17.95	18.31	17.91	18.30	10,595,934	-0.30(-1.61%)
Nov 05, 2002	18.17	18.63	18.17	18.59	6,901,132	+0.13(+0.71%)
Nov 04, 2002	19.06	19.08	18.25	18.46	7,922,609	-0.59(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.