Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.419	7.603	7.356	7.598	1,303,442	+0.22(+3.00%)
Feb 25, 2011	7.361	7.393	7.188	7.377	1,697,947	+0.10(+1.37%)
Feb 24, 2011	7.282	7.345	7.142	7.277	1,923,591	-0.02(-0.21%)
Feb 23, 2011	7.636	7.709	7.183	7.293	1,848,521	-0.35(-4.63%)
Feb 22, 2011	7.912	7.938	7.636	7.647	1,111,975	-0.39(-4.86%)
Feb 18, 2011	8.068	8.131	8.011	8.037	1,499,582	-0.01(-0.06%)
Feb 17, 2011	7.943	8.053	7.912	8.042	1,011,275	+0.10(+1.31%)
Feb 16, 2011	7.959	7.980	7.886	7.938	1,241,819	+0.03(+0.33%)
Feb 15, 2011	7.850	7.975	7.798	7.912	1,996,476	+0.05(+0.66%)
Feb 14, 2011	7.829	7.938	7.772	7.860	573,318	-0.02(-0.26%)
Feb 11, 2011	7.798	7.902	7.694	7.881	1,021,332	+0.06(+0.80%)
Feb 10, 2011	7.808	7.902	7.735	7.818	1,850,759	-0.08(-1.05%)
Feb 09, 2011	7.641	7.902	7.626	7.902	1,469,776	+0.23(+2.98%)
Feb 08, 2011	7.631	7.683	7.574	7.673	834,037	+0.03(+0.41%)
Feb 07, 2011	7.329	7.647	7.319	7.641	1,898,018	+0.33(+4.48%)
Feb 04, 2011	7.282	7.360	7.147	7.314	1,884,463	+0.04(+0.57%)
Feb 03, 2011	7.246	7.288	7.176	7.272	594,892	+0.01(+0.14%)
Feb 02, 2011	7.163	7.350	7.157	7.261	863,647	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.