Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.980	10.12	9.911	10.11	690,860	+0.14(+1.44%)
Dec 28, 2012	10.05	10.15	9.940	9.963	361,061	-0.16(-1.58%)
Dec 27, 2012	10.09	10.15	9.929	10.12	367,102	+0.02(+0.17%)
Dec 26, 2012	10.16	10.16	10.03	10.11	199,184	-0.02(-0.23%)
Dec 24, 2012	10.15	10.26	10.11	10.13	120,411	-0.01(-0.11%)
Dec 21, 2012	10.06	10.24	10.06	10.14	1,876,426	+0.01(+0.06%)
Dec 20, 2012	10.07	10.17	10.01	10.13	519,751	+0.04(+0.40%)
Dec 19, 2012	10.08	10.13	9.986	10.09	621,596	-0.01(-0.06%)
Dec 18, 2012	9.969	10.15	9.906	10.10	628,621	+0.13(+1.26%)
Dec 17, 2012	9.831	10.00	9.786	9.974	515,429	+0.19(+1.99%)
Dec 14, 2012	9.877	9.963	9.751	9.780	672,792	-0.14(-1.39%)
Dec 13, 2012	9.946	10.03	9.871	9.917	609,491	+0.01(+0.12%)
Dec 12, 2012	9.992	10.00	9.888	9.906	1,046,109	-0.09(-0.92%)
Dec 11, 2012	9.831	10.05	9.763	9.997	705,316	+0.23(+2.41%)
Dec 10, 2012	9.751	9.831	9.717	9.762	485,292	+0.03(+0.29%)
Dec 07, 2012	9.734	9.757	9.682	9.734	417,070	+0.02(+0.24%)
Dec 06, 2012	9.694	9.734	9.585	9.711	380,094	+0.06(+0.65%)
Dec 05, 2012	9.676	9.688	9.591	9.648	318,793	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.