Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.27	48.71	48.12	48.57	4,130,568	+0.62(+1.28%)
Feb 25, 2011	47.84	48.19	47.68	47.96	2,585,764	+0.41(+0.86%)
Feb 24, 2011	47.19	47.82	46.86	47.55	5,333,273	+0.30(+0.64%)
Feb 23, 2011	47.83	47.87	46.57	47.24	7,816,895	-0.52(-1.09%)
Feb 22, 2011	47.67	48.28	47.47	47.76	6,257,424	-0.45(-0.92%)
Feb 18, 2011	48.30	48.54	48.05	48.21	4,228,419	-0.15(-0.31%)
Feb 17, 2011	48.19	48.52	47.96	48.36	3,588,979	+0.22(+0.45%)
Feb 16, 2011	48.05	48.58	47.92	48.14	4,118,951	+0.33(+0.70%)
Feb 15, 2011	47.73	47.93	47.65	47.81	3,003,087	+0.02(+0.05%)
Feb 14, 2011	47.39	47.90	47.24	47.79	3,324,299	+0.24(+0.51%)
Feb 11, 2011	46.45	47.72	46.45	47.54	4,043,821	+0.79(+1.68%)
Feb 10, 2011	45.89	46.89	45.84	46.76	4,726,637	+0.68(+1.48%)
Feb 09, 2011	45.51	46.18	45.48	46.07	3,522,342	+0.39(+0.84%)
Feb 08, 2011	45.61	45.77	45.32	45.69	2,666,184	+0.07(+0.16%)
Feb 07, 2011	45.55	45.84	45.32	45.61	2,705,952	+0.32(+0.70%)
Feb 04, 2011	45.14	45.35	44.83	45.29	4,081,516	+0.18(+0.39%)
Feb 03, 2011	45.17	45.52	45.01	45.12	5,199,714	-0.05(-0.11%)
Feb 02, 2011	45.76	46.09	45.09	45.17	3,742,083	-0.61(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.