Indicators

Norfolk Southern (NY: NSC )

232.55 +1.19 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.60	44.54	43.35	43.60	7,097	-0.19(-0.44%)
Sep 29, 2010	43.48	44.30	43.21	43.79	5,036,657	+0.10(+0.22%)
Sep 28, 2010	43.79	43.80	42.93	43.69	272	+0.05(+0.12%)
Sep 27, 2010	43.92	44.02	43.62	43.64	4,350,727	-0.23(-0.52%)
Sep 24, 2010	42.60	43.95	42.60	43.87	4,069,041	+1.38(+3.26%)
Sep 23, 2010	42.49	43.15	42.35	42.49	414	-0.69(-1.60%)
Sep 22, 2010	43.32	43.52	42.81	43.17	4,036,785	-0.31(-0.72%)
Sep 21, 2010	43.29	43.96	43.17	43.49	3,450,123	+0.31(+0.73%)
Sep 20, 2010	42.97	43.44	42.82	43.17	3,415,074	+0.35(+0.82%)
Sep 17, 2010	42.82	43.15	42.54	42.82	4,376,323	-0.40(-0.92%)
Sep 15, 2010	42.93	43.43	42.79	43.22	2,917,569	+0.16(+0.37%)
Sep 14, 2010	43.31	43.53	43.04	43.06	3,116,396	-0.31(-0.71%)
Sep 13, 2010	43.62	43.69	43.19	43.37	3,243,119	+0.25(+0.58%)
Sep 10, 2010	42.57	43.23	42.57	43.12	3,331,414	+0.68(+1.61%)
Sep 09, 2010	43.21	43.25	42.19	42.43	2,695,572	-0.34(-0.79%)
Sep 08, 2010	42.28	42.96	42.19	42.77	3,566,204	+0.53(+1.25%)
Sep 07, 2010	42.21	42.59	41.89	42.24	537	-0.18(-0.43%)
Sep 03, 2010	42.13	42.95	42.02	42.43	3,101,776	+0.57(+1.37%)
Sep 02, 2010	41.03	41.86	40.98	41.86	3,001,711	+0.81(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.