Skip to main content

McDonald's Corp (NY: MCD )

281.68 -0.34 (-0.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 257.38 258.79 257.05 258.13 2,916,609 +0.64(+0.25%)
Feb 27, 2023 257.74 258.97 256.28 257.49 2,082,056 +1.07(+0.42%)
Feb 24, 2023 258.59 258.95 255.03 256.42 2,720,166 -3.02(-1.16%)
Feb 23, 2023 260.33 260.50 256.70 259.44 4,335,854 -1.81(-0.69%)
Feb 22, 2023 260.82 263.04 260.30 261.25 2,253,994 +0.09(+0.03%)
Feb 21, 2023 261.88 262.80 260.25 261.16 2,903,939 -1.40(-0.53%)
Feb 17, 2023 258.97 262.57 258.03 262.56 3,142,283 +4.05(+1.57%)
Feb 16, 2023 257.78 260.34 256.04 258.51 2,864,242 -0.71(-0.27%)
Feb 15, 2023 258.94 260.31 257.85 259.23 1,914,710 -0.05(-0.02%)
Feb 14, 2023 259.31 260.16 257.31 259.27 2,264,438 +0.40(+0.15%)
Feb 13, 2023 256.44 259.45 255.76 258.88 2,485,278 +3.68(+1.44%)
Feb 10, 2023 253.69 255.46 253.13 255.20 3,136,239 +1.71(+0.68%)
Feb 09, 2023 256.43 256.68 253.03 253.49 3,634,162 -2.10(-0.82%)
Feb 08, 2023 257.80 258.57 255.23 255.59 2,881,080 -4.40(-1.69%)
Feb 07, 2023 257.73 260.40 256.38 259.98 2,584,644 -0.56(-0.22%)
Feb 06, 2023 257.70 260.82 257.09 260.55 2,944,347 +3.59(+1.40%)
Feb 03, 2023 255.40 257.92 254.16 256.96 3,093,626 +0.99(+0.39%)
Feb 02, 2023 257.60 258.66 254.81 255.97 3,999,655 -2.98(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.