Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.91 30.39 29.19 30.35 3,927,965 -0.19(-0.61%)
Jun 29, 2022 31.10 31.47 30.38 30.54 3,488,334 -0.77(-2.47%)
Jun 28, 2022 32.24 32.78 31.09 31.31 4,098,865 -0.73(-2.28%)
Jun 27, 2022 33.21 33.21 31.93 32.04 7,323,707 -1.34(-4.00%)
Jun 24, 2022 32.65 33.79 32.11 33.38 6,034,838 +0.74(+2.27%)
Jun 23, 2022 32.72 33.41 31.58 32.64 4,347,684 -0.20(-0.60%)
Jun 22, 2022 35.31 35.65 31.78 32.83 11,782,483 -3.16(-8.79%)
Jun 21, 2022 35.16 37.18 34.99 36.00 4,758,942 +1.77(+5.17%)
Jun 17, 2022 34.61 34.99 33.81 34.23 6,984,707 -0.05(-0.15%)
Jun 16, 2022 35.62 35.77 33.91 34.28 4,571,311 -2.11(-5.80%)
Jun 15, 2022 35.30 38.27 35.20 36.39 6,951,494 +1.46(+4.19%)
Jun 14, 2022 34.78 35.49 34.40 34.93 3,992,329 +0.45(+1.31%)
Jun 13, 2022 38.18 38.48 34.11 34.48 7,587,450 -4.43(-11.39%)
Jun 10, 2022 39.02 39.76 38.51 38.91 4,083,175 -0.72(-1.82%)
Jun 09, 2022 38.69 40.51 38.07 39.63 8,797,198 +0.71(+1.84%)
Jun 08, 2022 38.35 40.14 38.02 38.91 7,140,664 +0.14(+0.37%)
Jun 07, 2022 38.54 39.92 37.78 38.77 15,720,533 +3.38(+9.54%)
Jun 06, 2022 34.62 35.42 34.18 35.39 4,862,984 +0.54(+1.54%)
Jun 03, 2022 35.60 36.11 34.62 34.86 9,712,135 +0.25(+0.73%)
Jun 02, 2022 33.97 34.97 33.58 34.60 5,617,570 +0.82(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.