Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.91 30.38 29.19 30.35 3,928,497 -0.19(-0.61%)
Jun 29, 2022 31.10 31.46 30.37 30.53 3,488,806 -0.77(-2.47%)
Jun 28, 2022 32.23 32.78 31.09 31.31 4,099,420 -0.73(-2.28%)
Jun 27, 2022 33.20 33.20 31.93 32.04 7,324,698 -1.34(-4.00%)
Jun 24, 2022 32.64 33.79 32.11 33.37 6,035,656 +0.74(+2.27%)
Jun 23, 2022 32.71 33.41 31.58 32.63 4,348,272 -0.20(-0.60%)
Jun 22, 2022 35.30 35.64 31.78 32.83 11,784,079 -3.16(-8.79%)
Jun 21, 2022 35.16 37.18 34.99 35.99 4,759,586 +1.77(+5.17%)
Jun 17, 2022 34.61 34.98 33.81 34.22 6,985,653 -0.05(-0.15%)
Jun 16, 2022 35.61 35.76 33.90 34.28 4,571,930 -2.11(-5.80%)
Jun 15, 2022 35.30 38.26 35.19 36.38 6,952,436 +1.46(+4.19%)
Jun 14, 2022 34.78 35.48 34.40 34.92 3,992,869 +0.45(+1.31%)
Jun 13, 2022 38.18 38.48 34.11 34.47 7,588,477 -4.43(-11.39%)
Jun 10, 2022 39.01 39.75 38.50 38.90 4,083,728 -0.72(-1.82%)
Jun 09, 2022 38.69 40.50 38.07 39.62 8,798,389 +0.71(+1.84%)
Jun 08, 2022 38.34 40.13 38.02 38.91 7,141,631 +0.14(+0.37%)
Jun 07, 2022 38.54 39.91 37.77 38.77 15,722,662 +3.38(+9.54%)
Jun 06, 2022 34.62 35.41 34.18 35.39 4,863,643 +0.54(+1.54%)
Jun 03, 2022 35.59 36.10 34.62 34.85 9,713,451 +0.25(+0.73%)
Jun 02, 2022 33.96 34.96 33.57 34.60 5,618,331 +0.82(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.