Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.71 28.91 28.44 28.81 3,040,787 +0.17(+0.59%)
Dec 30, 2019 28.71 28.80 28.50 28.64 2,155,022 -0.12(-0.41%)
Dec 27, 2019 28.41 28.84 28.33 28.76 3,059,684 +0.41(+1.45%)
Dec 26, 2019 28.57 28.78 28.14 28.35 5,553,536 -0.30(-1.06%)
Dec 24, 2019 28.66 29.04 28.51 28.65 2,923,244 +0.03(+0.09%)
Dec 23, 2019 29.60 29.95 28.51 28.62 8,949,327 -0.88(-2.99%)
Dec 20, 2019 28.33 29.59 28.20 29.51 17,711,440 +1.19(+4.19%)
Dec 19, 2019 26.22 29.22 26.15 28.32 35,784,064 +3.88(+15.87%)
Dec 18, 2019 24.67 24.92 24.29 24.44 6,692,303 -0.12(-0.48%)
Dec 17, 2019 23.99 24.62 23.98 24.56 4,772,724 +0.33(+1.35%)
Dec 16, 2019 23.96 24.51 23.95 24.23 4,522,060 +0.35(+1.48%)
Dec 13, 2019 23.76 24.06 23.71 23.88 3,667,128 +0.13(+0.53%)
Dec 12, 2019 23.94 24.22 23.70 23.75 5,101,265 -0.34(-1.40%)
Dec 11, 2019 24.64 24.74 24.00 24.09 3,984,391 -0.50(-2.02%)
Dec 10, 2019 24.62 24.80 24.46 24.59 2,810,060 -0.07(-0.27%)
Dec 09, 2019 24.34 24.75 24.33 24.65 3,978,119 +0.34(+1.38%)
Dec 06, 2019 24.30 24.57 24.29 24.32 5,320,099 +0.10(+0.42%)
Dec 05, 2019 24.82 24.91 24.15 24.22 5,343,524 -0.51(-2.08%)
Dec 04, 2019 24.06 24.78 24.06 24.73 6,375,809 +0.66(+2.76%)
Dec 03, 2019 23.85 24.16 23.85 24.06 4,918,042 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.