Indicators

ConAgra Foods (NY: CAG )

30.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.90	28.00	27.80	27.91	5,689,322	+0.00(+0.00%)
Jul 28, 2017	27.92	28.01	27.79	27.91	4,812,897	-0.09(-0.32%)
Jul 27, 2017	27.47	28.00	27.46	28.00	4,952,949	+0.60(+2.18%)
Jul 26, 2017	27.70	27.91	27.36	27.40	4,086,857	-0.27(-0.97%)
Jul 25, 2017	27.42	27.77	27.29	27.67	4,784,157	+0.26(+0.95%)
Jul 24, 2017	27.43	27.71	27.37	27.41	4,730,200	-0.03(-0.12%)
Jul 21, 2017	27.30	27.46	27.26	27.44	3,854,343	+0.11(+0.39%)
Jul 20, 2017	27.48	27.50	27.26	27.34	3,441,961	-0.08(-0.30%)
Jul 19, 2017	27.15	27.56	26.94	27.42	11,759,809	+0.43(+1.59%)
Jul 18, 2017	27.10	27.21	26.94	26.99	4,065,115	-0.13(-0.48%)
Jul 17, 2017	27.21	27.21	26.97	27.12	4,622,071	-0.08(-0.30%)
Jul 14, 2017		27.26	27.02	27.20	3,916,892	+0.05(+0.18%)
Jul 13, 2017	27.02	27.39	26.89	27.15	9,177,754	+0.11(+0.42%)
Jul 12, 2017	26.96	27.16	26.80	27.04	5,271,561	+0.25(+0.94%)
Jul 11, 2017	26.89	26.98	26.67	26.79	9,717,749	-0.13(-0.48%)
Jul 10, 2017	27.14	27.24	26.83	26.92	6,992,184	-0.15(-0.57%)
Jul 07, 2017	27.69	27.73	27.06	27.07	9,601,378	-0.58(-2.08%)
Jul 06, 2017	28.10	28.15	27.59	27.65	12,115,925	-0.63(-2.23%)
Jul 05, 2017	28.73	28.80	28.20	28.28	9,425,327	-0.48(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.