Skip to main content

ConAgra Foods (NY: CAG )

29.73 +0.24 (+0.81%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.79 26.06 25.78 25.82 4,755,251 -0.01(-0.05%)
Feb 26, 2016 26.28 26.42 25.79 25.83 2,778,976 -0.25(-0.94%)
Feb 25, 2016 25.85 26.09 25.75 26.08 4,440,265 +0.31(+1.19%)
Feb 24, 2016 25.56 25.79 25.34 25.77 2,782,823 +0.04(+0.14%)
Feb 23, 2016 25.64 25.84 25.63 25.74 2,505,052 +0.01(+0.02%)
Feb 22, 2016 25.69 25.88 25.57 25.73 3,954,118 +0.04(+0.17%)
Feb 19, 2016 25.56 25.73 25.27 25.69 3,596,228 +0.05(+0.19%)
Feb 18, 2016 25.61 25.78 25.42 25.64 2,767,349 +0.04(+0.14%)
Feb 17, 2016 25.78 25.87 25.60 25.60 4,284,560 -0.04(-0.17%)
Feb 16, 2016 25.66 25.77 25.29 25.64 5,244,563 +0.10(+0.41%)
Feb 12, 2016 25.45 25.54 25.54 25.54 6,382,809 +0.82(+3.33%)
Feb 11, 2016 24.34 24.86 24.25 24.72 4,686,678 +0.01(+0.05%)
Feb 10, 2016 24.42 24.94 24.31 24.70 4,649,474 +0.33(+1.36%)
Feb 09, 2016 23.84 24.56 23.75 24.37 6,277,638 +0.35(+1.46%)
Feb 08, 2016 24.01 24.14 23.48 24.02 6,143,470 -0.16(-0.66%)
Feb 05, 2016 24.61 24.86 24.09 24.18 4,977,578 -0.39(-1.60%)
Feb 04, 2016 25.13 25.21 24.44 24.57 5,855,554 -0.68(-2.67%)
Feb 03, 2016 25.16 25.31 24.78 25.25 4,742,042 +0.14(+0.54%)
Feb 02, 2016 25.47 25.55 25.08 25.12 4,667,967 -0.66(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.