Skip to main content

ConAgra Foods (NY: CAG )

35.24 +0.34 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 40.63 41.81 40.56 41.64 5,492,276 +1.53(+3.81%)
Jan 28, 2016 39.48 40.52 39.26 40.11 2,743,013 +0.77(+1.96%)
Jan 27, 2016 39.34 40.05 38.98 39.34 2,441,190 -0.16(-0.41%)
Jan 26, 2016 39.26 39.83 39.03 39.50 2,109,174 +0.42(+1.07%)
Jan 25, 2016 39.90 40.00 38.92 39.08 4,131,339 -1.17(-2.91%)
Jan 22, 2016 39.67 40.33 39.40 40.25 3,257,590 +1.00(+2.55%)
Jan 21, 2016 39.25 39.42 38.68 39.25 3,774,695 +0.55(+1.42%)
Jan 20, 2016 38.47 38.91 37.97 38.70 3,713,373 -0.17(-0.44%)
Jan 19, 2016 39.25 39.41 38.72 38.87 4,538,421 -0.17(-0.44%)
Jan 15, 2016 39.12 39.04 39.04 39.04 4,099,500 -0.99(-2.47%)
Jan 14, 2016 39.56 40.26 39.31 40.03 3,010,232 +0.50(+1.26%)
Jan 13, 2016 40.80 40.91 39.48 39.53 2,357,925 -1.16(-2.85%)
Jan 12, 2016 40.49 40.78 40.22 40.69 2,700,164 +0.50(+1.24%)
Jan 11, 2016 40.64 40.83 39.80 40.19 3,426,316 -0.37(-0.91%)
Jan 08, 2016 40.57 40.83 40.09 40.56 7,746,774 +0.20(+0.50%)
Jan 07, 2016 41.19 41.61 40.17 40.36 5,216,242 -1.43(-3.42%)
Jan 06, 2016 41.17 42.09 41.01 41.79 6,379,736 +0.22(+0.53%)
Jan 05, 2016 41.60 41.85 41.39 41.57 3,322,396 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.