Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.33 19.34 18.97 18.97 5,966,770 -0.39(-2.04%)
May 30, 2013 19.37 19.44 19.29 19.37 3,540,301 +0.01(+0.03%)
May 29, 2013 19.65 19.73 19.33 19.36 5,100,433 -0.34(-1.72%)
May 28, 2013 19.68 19.87 19.63 19.70 4,560,107 +0.12(+0.60%)
May 24, 2013 19.51 19.65 19.38 19.58 4,452,770 +0.02(+0.12%)
May 23, 2013 19.69 19.77 19.48 19.56 7,449,325 -0.26(-1.31%)
May 22, 2013 20.04 20.18 19.75 19.82 5,893,011 -0.26(-1.29%)
May 21, 2013 20.12 20.17 19.96 20.08 4,587,747 -0.03(-0.14%)
May 20, 2013 20.23 20.29 20.09 20.11 6,138,337 -0.12(-0.61%)
May 17, 2013 20.16 20.26 20.09 20.23 4,528,022 +0.08(+0.39%)
May 16, 2013 20.31 20.39 20.11 20.15 4,321,251 -0.21(-1.05%)
May 15, 2013 20.08 20.40 20.05 20.36 6,064,137 +0.39(+1.97%)
May 13, 2013 19.65 20.00 19.63 19.97 4,429,912 +0.34(+1.72%)
May 10, 2013 19.64 19.78 19.54 19.63 6,091,244 -0.11(-0.54%)
May 09, 2013 20.07 20.13 19.69 19.74 6,187,501 -0.27(-1.35%)
May 08, 2013 20.11 20.13 19.96 20.01 4,094,161 -0.12(-0.62%)
May 07, 2013 20.00 20.14 19.95 20.13 3,635,368 +0.18(+0.90%)
May 06, 2013 20.08 20.12 19.93 19.95 4,378,288 -0.13(-0.64%)
May 03, 2013 19.78 20.13 19.65 20.08 6,988,440 +0.43(+2.21%)
May 02, 2013 19.69 19.89 19.64 19.65 7,967,205 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.