Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.70 33.70 33.70 33.70 1,698,000 +0.02(+0.06%)
Dec 30, 2013 33.57 33.70 33.47 33.68 1,188,440 +0.13(+0.39%)
Dec 27, 2013 33.40 33.72 33.29 33.55 1,386,205 +0.13(+0.39%)
Dec 26, 2013 33.48 33.58 33.32 33.42 1,533,640 -0.07(-0.21%)
Dec 24, 2013 33.36 33.61 33.31 33.49 921,912 +0.18(+0.54%)
Dec 23, 2013 33.73 33.74 33.24 33.31 2,407,647 -0.23(-0.69%)
Dec 20, 2013 33.45 33.92 33.40 33.54 4,579,537 +0.07(+0.21%)
Dec 19, 2013 33.04 33.90 32.85 33.47 9,165,448 +1.68(+5.28%)
Dec 18, 2013 31.51 31.80 31.03 31.79 5,229,478 +0.31(+0.98%)
Dec 17, 2013 31.66 31.73 31.22 31.48 3,677,817 -0.29(-0.91%)
Dec 16, 2013 31.70 31.85 31.45 31.77 2,973,196 +0.10(+0.32%)
Dec 13, 2013 32.03 32.11 31.53 31.67 3,993,709 -0.48(-1.49%)
Dec 12, 2013 32.52 32.53 32.00 32.15 2,827,352 -0.37(-1.14%)
Dec 11, 2013 32.57 32.64 32.31 32.52 2,736,591 +0.01(+0.03%)
Dec 10, 2013 33.04 33.06 32.39 32.51 2,634,754 -0.61(-1.84%)
Dec 09, 2013 33.20 33.47 32.97 33.12 3,049,801 +0.05(+0.15%)
Dec 06, 2013 32.86 33.14 32.80 33.07 2,561,360 +0.43(+1.32%)
Dec 05, 2013 32.74 32.91 32.47 32.64 1,851,934 -0.24(-0.73%)
Dec 04, 2013 32.75 33.00 32.46 32.88 2,914,916 -0.06(-0.18%)
Dec 03, 2013 32.74 33.08 32.61 32.94 2,954,644 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.