Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.36 14.42 14.30 14.30 5,520,371 -0.01(-0.04%)
Mar 29, 2012 14.27 14.37 14.20 14.31 7,113,292 -0.01(-0.04%)
Mar 28, 2012 14.28 14.33 14.25 14.31 7,382,026 +0.04(+0.31%)
Mar 27, 2012 14.20 14.32 14.20 14.27 5,234,474 +0.07(+0.46%)
Mar 26, 2012 14.24 14.34 14.20 14.20 7,786,127 +0.02(+0.11%)
Mar 23, 2012 14.26 14.26 14.14 14.19 6,065,106 -0.09(-0.61%)
Mar 22, 2012 14.32 14.36 14.18 14.27 6,538,212 -0.08(-0.57%)
Mar 21, 2012 14.32 14.38 14.30 14.36 4,980,719 +0.03(+0.19%)
Mar 20, 2012 14.32 14.38 14.30 14.33 3,370,718 -0.03(-0.19%)
Mar 19, 2012 14.38 14.45 14.35 14.36 3,723,625 -0.04(-0.26%)
Mar 16, 2012 14.51 14.57 14.33 14.39 5,654,057 -0.08(-0.56%)
Mar 15, 2012 14.35 14.48 14.32 14.48 3,702,186 +0.15(+1.06%)
Mar 14, 2012 14.37 14.40 14.30 14.32 2,406,218 -0.04(-0.27%)
Mar 13, 2012 14.32 14.38 14.29 14.36 3,885,268 +0.06(+0.42%)
Mar 12, 2012 14.25 14.36 14.19 14.30 2,971,777 +0.05(+0.34%)
Mar 09, 2012 14.27 14.28 14.20 14.25 6,593,687 -0.03(-0.19%)
Mar 08, 2012 14.28 14.30 14.23 14.28 3,478,861 +0.07(+0.46%)
Mar 07, 2012 14.18 14.26 14.14 14.21 4,509,419 +0.04(+0.31%)
Mar 06, 2012 14.26 14.36 14.13 14.17 6,990,461 -0.19(-1.29%)
Mar 05, 2012 14.23 14.38 14.23 14.36 3,879,059 +0.12(+0.84%)
Mar 02, 2012 14.25 14.31 14.18 14.24 4,500,406 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.