Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.038 9.108 8.836 8.912 10,215,205 -0.10(-1.06%)
Apr 29, 2009 8.987 9.093 8.942 9.008 5,735,963 +0.07(+0.78%)
Apr 28, 2009 8.693 9.008 8.683 8.938 5,693,277 +0.16(+1.88%)
Apr 27, 2009 8.903 8.978 8.743 8.773 7,632,486 -0.16(-1.79%)
Apr 24, 2009 9.023 9.063 8.858 8.933 6,114,849 -0.07(-0.78%)
Apr 23, 2009 8.958 9.028 8.893 9.003 9,235,789 +0.02(+0.28%)
Apr 22, 2009 8.968 9.068 8.913 8.978 10,710,366 +0.01(+0.11%)
Apr 21, 2009 8.848 9.098 8.848 8.968 7,154,258 +0.06(+0.67%)
Apr 20, 2009 9.053 9.143 8.908 8.908 8,877,092 -0.21(-2.35%)
Apr 17, 2009 9.068 9.228 8.993 9.123 8,216,423 +0.08(+0.88%)
Apr 16, 2009 8.923 9.073 8.808 9.043 9,008,030 +0.14(+1.57%)
Apr 15, 2009 8.828 8.928 8.783 8.903 5,898,980 +0.16(+1.89%)
Apr 14, 2009 8.773 8.843 8.678 8.738 9,178,979 -0.10(-1.13%)
Apr 13, 2009 8.743 8.938 8.723 8.838 9,603,318 +0.02(+0.28%)
Apr 09, 2009 8.713 8.818 8.619 8.813 8,457,149 +0.12(+1.38%)
Apr 08, 2009 8.594 8.703 8.539 8.693 7,033,651 +0.11(+1.28%)
Apr 07, 2009 8.529 8.673 8.524 8.584 6,659,566 +0.03(+0.41%)
Apr 06, 2009 8.449 8.633 8.364 8.549 7,912,595 +0.01(+0.12%)
Apr 03, 2009 8.549 8.604 8.464 8.539 6,669,519 -0.02(-0.29%)
Apr 02, 2009 8.444 8.688 8.384 8.564 13,004,876 +0.21(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.