Indicators

ConAgra Foods (NY: CAG )

30.69 +0.33 (+1.09%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.519	7.679	7.443	7.559	0	+0.02(+0.20%)
Feb 26, 2009	7.824	7.890	7.544	7.544	7,631,822	-0.25(-3.15%)
Feb 25, 2009	7.879	7.920	7.749	7.789	8,156,032	-0.10(-1.27%)
Feb 24, 2009	7.779	7.935	7.704	7.890	8,006,003	+0.23(+3.01%)
Feb 23, 2009	7.910	7.940	7.639	7.659	7,295,211	-0.19(-2.43%)
Feb 20, 2009	8.080	8.105	7.739	7.849	14,124,231	-0.29(-3.57%)
Feb 19, 2009	8.120	8.255	8.050	8.140	8,027,717	+0.09(+1.06%)
Feb 18, 2009	8.200	8.225	7.990	8.055	8,351,031	-0.10(-1.17%)
Feb 17, 2009	8.205	8.270	7.925	8.150	12,888,002	+0.02(+0.25%)
Feb 13, 2009	8.265	8.291	8.125	8.130	7,835,465	-0.14(-1.70%)
Feb 12, 2009	8.275	8.275	8.100	8.270	10,627,598	+0.00(+0.00%)
Feb 11, 2009	8.306	8.396	8.215	8.270	10,853,258	+0.01(+0.12%)
Feb 10, 2009	8.466	8.496	8.240	8.260	11,670,565	-0.24(-2.77%)
Feb 09, 2009	8.727	8.827	8.446	8.496	15,040,387	-0.27(-3.03%)
Feb 06, 2009	8.737	8.867	8.712	8.762	8,472,598	+0.01(+0.11%)
Feb 05, 2009	8.782	8.837	8.651	8.752	10,334,351	-0.03(-0.34%)
Feb 04, 2009	8.982	8.997	8.742	8.782	7,906,799	-0.18(-1.96%)
Feb 03, 2009	8.732	9.010	8.676	8.957	6,825,907	+0.23(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.